MSC Industrial Direct - Részvényárfolyam

Részvényárfolyam
85.90
Napi Változás
0.92 1.08%
Havi
-5.56%
Évi
-5.57%
Q2 Előrejelzés
85.38
Ár Chg Nap Év Dátum
AerCap 92.71 0.85 0.93% 59.51% 2024-05-31
Applied Industrial Technologies 193.00 1.51 0.79% 55.71% 2024-05-31
Air Lease 47.64 0.57 1.21% 21.81% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Cognex 45.52 0.05 0.11% -18.17% 2024-05-31
Clean Harbors 216.59 2.22 1.04% 50.94% 2024-05-31
NOW 14.59 0.45 3.18% 60.15% 2024-05-31
Emerson Electric 112.23 1.36 1.22% 41.43% 2024-05-31
Fastenal 65.96 1.12 1.72% 22.37% 2024-05-31
Finning International 40.71 -0.55 -1.33% 8.56% 2024-05-31
GATX 137.96 2.80 2.07% 14.31% 2024-05-31
Greenbrier Companies 55.25 0.63 1.15% 98.17% 2024-05-31
Generac 147.22 -2.28 -1.53% 29.64% 2024-05-31
Chart Industries 157.03 3.13 2.03% 40.87% 2024-05-31
Grainger 921.24 14.66 1.62% 40.58% 2024-05-31
IMI 1,884.00 29.00 1.56% 14.39% 2024-06-03
Illinois Tool Works 242.75 5.22 2.20% 9.36% 2024-05-31
Kennametal 25.75 0.30 1.18% 1.14% 2024-05-31
Distribution Solutions Group 33.38 -0.26 -0.77% -27.45% 2024-05-31
Lincoln Electric 196.36 -0.59 -0.30% 12.05% 2024-05-31
Lennox International 502.60 8.54 1.73% 77.61% 2024-05-31
MRC Global 13.29 0.21 1.61% 49.66% 2024-05-31
MSC Industrial Direct 85.90 0.92 1.08% -5.57% 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 2024-05-31
Regal Rexnord 149.54 2.89 1.97% 13.66% 2024-05-31
Rockwell Automation 257.52 0.60 0.23% -8.18% 2024-05-31
Republic Services 184.94 2.82 1.55% 29.57% 2024-05-31
Russel Metals 36.57 0.04 0.11% 2.29% 2024-05-31
Stericycle 51.54 2.24 4.54% 19.33% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Toromont Industries 119.04 0.98 0.83% 12.43% 2024-05-31
Timken 86.89 0.46 0.53% 19.13% 2024-05-31
Tennant 102.66 0.70 0.69% 38.37% 2024-05-31
Wesco International 179.49 0.63 0.35% 31.70% 2024-05-31
Weir 2,156.00 32.00 1.51% 21.84% 2024-06-03
Waste Management 210.40 4.42 2.15% 29.24% 2024-05-31
Watsco 474.90 0.25 0.05% 45.15% 2024-05-31

Ár Nap Év Dátum
US400 2983 33.32 1.13% 22.94% 2024-05-31